The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 090.00 | +4.90% | 4 360 | 4 | 1 040.00 | +1.46% | 5 161 | 5 | ||||||
YSE AKCIONÁŘŮ OPF | 664.00 | +4.56% | 132 800 | 200 | 638.00 | +0.23% | 217 613 | 340 | ||||||
ČKD PRAHA HOLDING | 70.50 | +4.52% | 438 017 | 6 213 | 70.00 | 0.00% | 89 054 | 1 276 | ||||||
ŽĎAS | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
PF PROSPERITY 1.IN | 248.00 | +3.29% | 42 656 | 172 | 244.50 | +0.99% | 55 202 | 226 | ||||||
AERO HOLDING | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
ČEZ | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
NKT CABLES | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
KOMERČNÍ BANKA | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
VÍTKOVICE | 72.90 | +2.67% | 27 396 | 380 | 70.00 | +2.18% | 136 314 | 1 952 | ||||||
ARCELORMITTAL | 165.00 | +2.46% | 437 586 | 2 652 | 165.00 | +2.35% | 223 702 | 1 370 | ||||||
RŮST.OPF AKCIÍ | 65 903.00 | +1.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 143.00 | +1.69% | 14 300 | 100 | 130.00 | -0.76% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 514.60 | +1.45% | 217 438 | 424 | 520.00 | +3.62% | 132 774 | 260 | ||||||
PPF INVEST.HOLDING | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
BANKOVNÍ HOLDING | 963.00 | +1.22% | 35 631 | 37 | 925.10 | -2.62% | 175 614 | 185 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
SPIF VÝNOSOVÝ | 258.00 | +1.01% | 2 233 053 | 8 671 | 256.50 | +1.46% | 719 696 | 2 818 | ||||||
SPIF ČESKÝ | 409.00 | +0.98% | 2 897 967 | 7 119 | ||||||||||
SEVEROČESKÉ DOLY | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
|