The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 199.00 | -9.13% | 0 | 0 | ||||||||||
| TENAS | 30.00 | -9.09% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 21.00 | -9.09% | 3 708 | 162 | ||||||||||
| ZNOJMIA ZNOJMO | 10.00 | -9.09% | 500 | 50 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | -9.01% | 6 385 | 2 | ||||||
| IF TERCIER INVEST | 210.20 | -9.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 10.10 | -9.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 91.10 | -8.99% | 11 976 | 120 | ||||||||||
| ZPA JINONICE | 41.00 | -8.88% | 697 | 17 | ||||||||||
| USIP STUDIO AIP | 154.00 | -8.87% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 62.00 | -8.82% | 3 074 | 49 | ||||||||||
| KOSMOS ČÁSLAV | 31.00 | -8.82% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 57.00 | -8.80% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.30 | -8.76% | 7 104 | 120 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 125.00 | -8.75% | 0 | 0 | ||||||
| CEMOS | 115.10 | -8.72% | 921 | 8 | ||||||||||
| ČKD DUKLA PRAHA | 21.00 | -8.69% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | -8.60% | 8 616 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 43.00 | -8.51% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 72.30 | -8.48% | 0 | 0 | ||||||||||
| ||||||||||||||
