The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 647.00 | 0.00% | 0 | 0 | 1 678.00 | +16.32% | 1 678 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | 0.00% | 0 | 0 | 3 575.00 | -0.69% | 3 575 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 280.00 | 0.00% | 560 | 2 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| BALÍRNY TCHIBO | 543.00 | +9.25% | 1 089 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 126.00 | +9.56% | 252 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 81.00 | 0.00% | 162 | 2 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 205.00 | -9.01% | 6 385 | 2 | ||||||
| MASOKOMB.MARTINOV | 65.10 | 0.00% | 130 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 1 750 | 2 | ||||||
| SČ ENERGETIKA | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| STRABAG RYCHNOV | 496.00 | 0.00% | 1 488 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 52.00 | 0.00% | 156 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 360.00 | -6.49% | 1 080 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 609.50 | -0.08% | 1 829 | 3 | ||||||||||
| ČSAD OSTRAVA | 81.00 | 0.00% | 243 | 3 | ||||||||||
| ||||||||||||||
