The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 2 303.00 | -4.99% | 0 | 0 | 2 721.30 | +20.94% | 13 608 | 5 | ||||||
LESY MĚLNÍK | 100.70 | +18.89% | 73 410 | 729 | ||||||||||
RYBÁŘSTVÍ TELČ | 204.60 | +16.58% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 490.30 | +14.79% | 893 | 2 | ||||||||||
PRŮMYSL KAMENE | 323.20 | +14.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 243.00 | +11.57% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 52 301 | 321 | ||||||
AQUASERV | 627.00 | +10.00% | 0 | 0 | ||||||||||
GRANITOL | 80.30 | +10.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 149.60 | +10.00% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 68.20 | +10.00% | 4 001 | 65 | ||||||||||
MORAVSKÉ KOVÁRNY | 660.00 | +10.00% | 7 255 | 11 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 57.20 | +10.00% | 12 584 | 220 | ||||||||||
VÚKV | 2 420.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
MUZO | 2 206.70 | +9.99% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 063.50 | +9.99% | 4 254 | 4 | ||||||||||
LIGNA PRAHA | 352.50 | +9.98% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 5 710 | 61 | ||||||
ORPA | 167.50 | +9.98% | 1 005 | 6 | ||||||||||
PARAMO | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
SLADOVNA HODONICE | 181.70 | +9.98% | 2 544 | 14 | ||||||||||
MAJETKOVÁ ŽDÍREC | 141.10 | +9.97% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 222.70 | +9.97% | 0 | 0 | ||||||||||
STROJINTEX IDP | 90.40 | +9.97% | 9 040 | 100 | ||||||||||
ZNOVÍN ZNOJMO | 335.30 | +9.97% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 167.80 | +9.96% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 253.80 | +9.96% | 6 849 | 27 | ||||||||||
METALŠROT TLUMAČOV | 69.50 | +9.96% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 197.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 82.80 | +9.96% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 95.00 | +9.95% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 59.70 | +9.94% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 80.80 | +9.93% | 0 | 0 | ||||||||||
VINIUM | 88.50 | +9.93% | 2 921 | 33 | ||||||||||
STS ŠUMPERK | 86.40 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 87.50 | +9.92% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 126.50 | +9.90% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 133.10 | +9.90% | 5 326 | 40 | ||||||||||
PIVOVARY BOH.PRAHA | 24.50 | +9.86% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 62.40 | +9.85% | 1 872 | 30 | ||||||||||
OTAVAN TŘEBOŇ | 117.20 | +9.84% | 1 172 | 10 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 222.30 | +9.83% | 3 338 | 15 | ||||||||||
MINERVA BOSKOVICE | 231.80 | +9.80% | 10 895 | 47 | ||||||||||
ZZN TEPLICE | 25.90 | +9.74% | 0 | 0 | ||||||||||
KOLORA SEMILY | 11.30 | +9.70% | 1 130 | 100 | ||||||||||
POLYGON STAVEBNÍ | 21.60 | +9.64% | 1 080 | 50 | ||||||||||
ZZN SKALICE | 14.80 | +9.62% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 20.60 | +9.57% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
PLYNOPROJEKT PRAHA | 349.00 | +9.40% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 281.10 | +9.16% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 9.60 | +9.09% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +8.88% | 1 090 | 1 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 287.00 | +8.71% | 7 456 | 28 | ||||||
IVAX - CR | 869.00 | 0.00% | 0 | 0 | 904.50 | +8.49% | 17 742 | 20 | ||||||
MLÉKÁRNA KUNÍN | 61.70 | +8.24% | 494 | 8 | ||||||||||
EUROGARANT | 65.00 | +8.15% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 4.00 | +8.10% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 4.10 | +7.89% | 0 | 0 | ||||||||||
|