Top number of shares per day, RM System dne 7.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 27.00 | +6.29% | 21 738 | 831 | ||||||||||
| AERO HOLDING | 9.50 | +5.55% | 7 192 | 757 | ||||||||||
| LESY MĚLNÍK | 100.70 | +18.89% | 73 410 | 729 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 3 203 | 616 | ||||||||||
| FAGRON | 17.30 | -4.94% | 9 956 | 550 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -0.14% | 149 630 | 520 | ||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 58.40 | 0.00% | 30 482 | 486 | ||||||
| 1.IF ŽIVNOBANKA | 652.90 | -0.01% | 117 522 | 180 | 652.00 | +0.97% | 275 399 | 423 | ||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 184 353 | 411 | ||||||
| P.I.F. | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| DKF HOLDING | 6.10 | -1.61% | 2 313 | 375 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.47% | 23 741 | 361 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 52 301 | 321 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 152.00 | -3.18% | 48 081 | 316 | ||||||
| II.EPIC HOLDING | 242.10 | -1.62% | 72 915 | 300 | ||||||||||
| KOMERČNÍ BANKA | 966.00 | +2.49% | 63 986 578 | 66 587 | 952.40 | +1.91% | 276 391 | 292 | ||||||
| KREDITAL IF | 48.00 | -9.60% | 13 301 | 277 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 3 483 | 270 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 0 | 0 | 573.20 | -1.08% | 155 033 | 269 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
| ||||||||||||||
