The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
SLADOVNA HODONICE | 181.70 | +9.98% | 2 544 | 14 | ||||||||||
MAJETKOVÁ ŽDÍREC | 141.10 | +9.97% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 222.70 | +9.97% | 0 | 0 | ||||||||||
STROJINTEX IDP | 90.40 | +9.97% | 9 040 | 100 | ||||||||||
ZNOVÍN ZNOJMO | 335.30 | +9.97% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 167.80 | +9.96% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 253.80 | +9.96% | 6 849 | 27 | ||||||||||
METALŠROT TLUMAČOV | 69.50 | +9.96% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 197.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 82.80 | +9.96% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 95.00 | +9.95% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 59.70 | +9.94% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 80.80 | +9.93% | 0 | 0 | ||||||||||
VINIUM | 88.50 | +9.93% | 2 921 | 33 | ||||||||||
STS ŠUMPERK | 86.40 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 87.50 | +9.92% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 126.50 | +9.90% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 133.10 | +9.90% | 5 326 | 40 | ||||||||||
PIVOVARY BOH.PRAHA | 24.50 | +9.86% | 0 | 0 | ||||||||||
|