The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 16 760 | 10 | 1 653.00 | +0.17% | 49 522 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 580.00 | -1.52% | 34 683 | 60 | 590.30 | -0.78% | 142 072 | 241 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 42.10 | +6.31% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 25.90 | +9.74% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 2 204 | 44 | ||||||||||
| ZZN SVITAVY | 45.20 | -11.37% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 48.00 | 0.00% | 864 | 18 | ||||||||||
| ZZN SKALICE | 14.80 | +9.62% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
