The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +8.88% | 1 090 | 1 | ||||||
| ČECHOFRACHT | 817.20 | +0.20% | 817 | 1 | ||||||||||
| INFUSIA | 160.00 | -6.43% | 160 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 1 650 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 433.20 | 0.00% | 433 | 1 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 75.00 | 0.00% | 75 | 1 | ||||||||||
| METALIMEX | 2 634.00 | +0.72% | 2 634 | 1 | ||||||||||
| LECOTEX | 837.50 | -9.91% | 1 675 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 211.20 | -12.72% | 422 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| GUMOTEX | 165.90 | -4.98% | 332 | 2 | ||||||||||
| POŠT.TISK.CENIN | 490.30 | +14.79% | 893 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 3 132 | 2 | ||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 450 | 3 | ||||||||||
| HANSON ČR | 400.00 | +5.12% | 1 200 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 5 440.00 | +0.07% | 6 061 320 | 1 107 | 5 400.00 | -0.04% | 16 200 | 3 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 201.10 | -1.90% | 603 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 211 | 3 | ||||||||||
| JIHOČESKÉ LESY | 55.20 | -0.18% | 166 | 3 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 724.10 | +0.73% | 5 172 | 3 | ||||||
| ||||||||||||||
