The Prague Stock Exchange and RM-System - daily results dne 7.5.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2001  10.5.2001  9.5.2001 7.5.2001  4.5.2001

The Prague Sotck Exchange and RM-System - daily results - 7.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	134.40	+5.00%	0	0	132.20	+9.98%	793	6
LÁZNĚ TEPLICE V Č.	246.10	+4.99%	0	0	258.40	+0.85%	6 699	26
O2 C.R.	347.90	+3.81%	123 794 182	356 939	345.00	+2.37%	290 745	837
TOMA	29.00	+3.57%	203	7	45.00	-0.44%	6 076	135
P.I.F.	795.00	+2.58%	139 920	176	795.00	+0.63%	324 132	408
KOMERČNÍ BANKA	966.00	+2.49%	63 986 578	66 587	952.40	+1.91%	276 391	292
ČESKÁ POJIŠŤOVNA	2 500.00	+2.45%	5 000	2	2 600.00	-0.76%	12 863	5
UNIPETROL	60.69	+0.98%	1 653 027	27 399	59.30	+0.16%	279 375	4 708
ČEZ	103.09	+0.54%	34 729 495	337 848	102.00	-1.06%	610 370	5 984
ČESKÁ SPOŘITELNA	232.70	+0.21%	6 508 042	27 822	230.40	-2.08%	230 698	989
PHILIP MORRIS ČR A	5 440.00	+0.07%	6 061 320	1 107	5 400.00	-0.04%	16 200	3
JM PLYNÁRENSKÁ	3 302.00	+0.06%	6 604	2	3 255.00	0.00%	13 020	4
RŮST.OPF DLUHOPISŮ	137 872.00	+0.06%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 549.00	+0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›