Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.68 | 155 861 | 1 560 682 124.00 | 99.35 | 100.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.91 | 88 000 | 923 161 336.00 | 100.08 | 106.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 002.73 | 85 000 | 850 232 379.00 | 99.35 | 99.83 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.01 | 35 000 | 369 390 625.00 | 103.99 | 104.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 468.59 | 30 000 | 314 057 600.00 | 102.57 | 102.62 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.08 | 30 000 | 307 042 296.00 | 100.08 | 100.08 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.13 | 30 000 | 302 110 389.00 | 100.13 | 100.13 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.06 | 3 000 | 298 444 222.00 | 98.80 | 99.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.91 | 21 200 | 250 870 396.00 | 108.91 | 108.91 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.18 | 21 200 | 250 428 569.00 | 109.17 | 109.18 | |||
O2 C.R. | UNIVYC BCP-1 | 354.81 | 655 546 | 232 633 727.00 | 277.00 | 369.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 103.91 | 20 500 | 219 626 954.00 | 103.91 | 103.91 | |||
EIB 8,20/09 | Přímé BCP | 27 854.33 | 5 600 | 155 984 223.00 | 110.24 | 110.44 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 635.78 | 14 000 | 148 900 907.00 | 104.25 | 104.49 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.63 | 11 000 | 115 189 166.00 | 102.60 | 102.83 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.38 | 4 000 | 111 441 441.00 | 110.20 | 110.55 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.95 | 10 000 | 105 605 950.00 | 103.95 | 103.95 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.61 | 9 000 | 93 546 200.00 | 100.61 | 100.61 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 800.95 | 89 326 | 71 545 583.00 | 730.00 | 960.50 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 103 538.97 | 60 | 66 212 338.00 | 106.05 | 106.29 | |||
|