The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 2 470 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 420.00 | -6.87% | 2 520 | 6 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | -7.55% | 3 424 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 3 698 | 10 | ||||||
| CONCORDIA INV.IF | 247.50 | +0.04% | 3 713 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 4 075 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 680.10 | 0.00% | 4 761 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | -2.91% | 4 801 | 12 | ||||||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
| SG - INDUSTRY | 9.70 | -7.61% | 4 947 | 510 | ||||||||||
| TESLA SEZAM | 501.20 | -2.10% | 5 012 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 5 600 | 2 | ||||||
| IF OBCHODU | 1 207.30 | +0.59% | 6 037 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.90 | +0.14% | 6 057 | 30 | ||||||||||
| KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
| ČECHOFRACHT | 3 151.10 | 0.00% | 6 302 | 2 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| ||||||||||||||
