Top number of shares per day, RM System dne 7.5.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 661.10 | -1.38% | 126 653 | 76 | ||||||||||
CUKROVAR VRBÁTKY | 3 740.00 | 0.00% | 280 505 | 75 | ||||||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
VOD.A KAN.HR.KRÁL. | 250.00 | +3.09% | 15 500 | 62 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.41% | 11 700 | 60 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||||
HOTEL FORUM PRAHA | 632.10 | +1.93% | 35 991 | 53 | ||||||||||
AVIA | 23.10 | -6.09% | 1 155 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
PHILIP MORRIS ČR A | 11 310.00 | -0.22% | 62 716 710 | 5 565 | 11 250.00 | -0.32% | 482 008 | 43 | ||||||
B.G.M. CAPITAL | 275.60 | -0.03% | 10 748 | 39 | ||||||||||
BOHEMIA CRYS.GROUP | 201.90 | +0.14% | 6 057 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 076.70 | -1.67% | 32 480 | 30 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 744.00 | +0.63% | 19 327 | 26 | ||||||
VÍTKOVICE | 8.80 | -4.34% | 220 | 25 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 820 | 20 | ||||||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
VOD.A KAN.TRUTNOV | 171.20 | -7.55% | 3 424 | 20 | ||||||||||
KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
|