The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 400.10 | -2.91% | 4 801 | 12 | ||||||||||
| YTONG | 4 199.50 | -2.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 600.00 | -2.67% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 912.00 | -2.36% | 26 214 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
| ARCELORMITTAL | 108.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 563 937 | 5 219 | ||||||
| UNITED ENERGY | 132.20 | -2.21% | 0 | 0 | ||||||||||
| TESLA SEZAM | 501.20 | -2.10% | 5 012 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 314.70 | -1.96% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 076.70 | -1.67% | 32 480 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 661.10 | -1.38% | 126 653 | 76 | ||||||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| KOMERČNÍ BANKA | 2 040.00 | -2.58% | 397 642 133 | 192 542 | 2 056.70 | -1.14% | 159 320 | 77 | ||||||
| ČEZ | 110.85 | -0.62% | 284 913 599 | 2 587 860 | 111.50 | -0.71% | 892 683 | 8 023 | ||||||
| KRKONOŠSKÉ VÁPENKY | 928.80 | -0.66% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 310.00 | -0.22% | 62 716 710 | 5 565 | 11 250.00 | -0.32% | 482 008 | 43 | ||||||
| OTAVA-PATRIA | 200.50 | -0.24% | 1 604 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.30 | -0.14% | 13 221 | 4 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
| ||||||||||||||
