The Prague Stock Exchange and RM-System - daily results dne 7.5.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2004  12.5.2004  11.5.2004  10.5.2004 7.5.2004

The Prague Sotck Exchange and RM-System - daily results - 7.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					343.10	+0.88%	35 765	105
AKRO OPF GLOBAL.					318.30	+1.88%	85 935	270
AKRO OPF PROG.SPOL					300.10	+2.95%	9 003	30
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	690.00	-0.20%	659 233	942	695.00	0.00%	15 237 495	21 184
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.30	+0.38%	0	0
B.G.M. CAPITAL					330.90	+4.64%	0	0
B.G.M. HOLDING					338.70	-4.75%	6 097	18
BMT					479.50	+4.23%	0	0
BOHEMIA CRYS.GROUP					251.40	+0.11%	60 295	233
BOHEMIA-LÁZNĚ					751.20	+3.98%	0	0
BRISK TÁBOR					1 144.10	+9.99%	0	0
BRNĚN.VODÁR.A KAN.					1 015.10	0.00%	0	0
CONCORDIA INV.IF					295.10	+5.01%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›