Top volume, The Prague Stock Exchange dne 7.5.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2004  12.5.2004  11.5.2004  10.5.2004 7.5.2004

The Prague Sotck Exchange and RM-System - daily results - 7.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	+0.03%	10 654	7
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	25.00	0.00%	0	0	22.50	+2.27%	56 003	2 461
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 170.00	-0.93%	3 170	1
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 400.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 150.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 930.00	-3.01%	15 440	8
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 420.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 161.00	+0.08%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 100.00	+1.18%	60 900	29
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 065.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 975.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	875.60	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 600.00	0.00%	75 000	29
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	2 950	1
JM ENERGETIKA	2 900.00	0.00%	0	0	2 930.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 000.00	-1.47%	8 000	2
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 897.60	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.70	+1.03%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 015.00	0.00%	3 045	3
‹‹ First 20    ‹ Previous 60 Next 60 ›