Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 10 895.60 | 75 000 | 817 170 000.00 | 107.85 | 108.75 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 476.45 | 85 000 | 805 498 333.36 | 90.80 | 91.75 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 9 671.16 | 61 000 | 589 940 666.68 | 93.02 | 93.55 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 11 911.03 | 48 000 | 571 729 500.03 | 116.60 | 117.55 | ||
| KOMERČNÍ BANKA | Bloky BCP | 26 | 2 786.28 | 177 289 | 493 977 184.81 | 2 719.17 | 2 973.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 604.24 | 40 000 | 464 169 583.32 | 111.80 | 112.60 | ||
| O2 C.R. | Bloky BCP | 17 | 327.62 | 1 225 100 | 401 361 546.47 | 322.50 | 336.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 185.37 | 17 000 | 190 151 222.23 | 111.25 | 111.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 774.50 | 15 000 | 146 617 500.00 | 97.30 | 97.33 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 123.33 | 10 000 | 101 233 333.33 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 970.28 | 6 000 | 59 821 666.66 | 99.15 | 99.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 880.33 | 5 000 | 54 401 666.67 | 105.70 | 105.70 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 99 884.03 | 500 | 49 942 013.89 | 98.57 | 98.57 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 276.86 | 1 549 | 26 761 853.05 | 17 201.33 | 17 489.91 | ||
| UNIPETROL | Bloky BCP | 5 | 80.01 | 324 286 | 25 946 964.77 | 65.20 | 80.66 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 29 729.03 | 800 | 23 783 222.22 | 117.80 | 117.80 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 100 377.78 | 200 | 20 075 555.56 | 98.30 | 98.30 | ||
| ČEZ | Bloky BCP | 4 | 183.72 | 89 415 | 16 427 482.64 | 178.36 | 186.37 | ||
| ARCELORMITTAL | n-Přímé RMS | 3 | 724.00 | 18 380 | 13 307 120.00 | 724.00 | 724.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 970.57 | 1 500 | 5 955 860.00 | 3 897.78 | 4 006.97 | ||
| |||||||||
