Hi price, The Prague Stock Exchange dne 7.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 527.50 | -0.15% | 0 | 0 | ||||||||||
| RDX | 512.30 | +3.24% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 508.00 | -1.99% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 502.00 | +4.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
| O2 C.R. | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||||
| GOLD TURBO LONG | 498.20 | -3.37% | 0 | 0 | ||||||||||
| NWN | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
| NWR | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
| CECEXT | 438.40 | +1.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | +9.98% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
| ŽELEZNÁ RUDA TL | 265.50 | +2.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.10 | +0.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.40 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
