Top volume, The Prague Stock Exchange dne 7.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2008  12.5.2008  9.5.2008 7.5.2008  6.5.2008

The Prague Sotck Exchange and RM-System - daily results - 7.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	659.80	+9.98%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CECEXT	438.40	+1.46%	0	0
CECE VB-AFT	666.40	+1.71%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 407.10	-4.35%	0	0
ELEKTRINAGARVB-AFT	104.31	+0.47%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DJ EURO STOXX 50	972.00	+0.87%	0	0
DAX REV BONUS II	2 760.00	-1.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›