Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 073.39	34 700	349 546 594.45	99.29	99.29
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 774.07	20 000	235 481 388.88	115.60	115.80
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 999.06	20 000	199 981 111.11	98.45	98.57
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 021.38	12 000	120 256 611.12	96.30	96.45
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 241.11	10 000	102 411 111.12	99.00	99.05
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 049.58	10 000	100 495 833.34	99.25	99.35
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 535.56	10 000	95 355 555.56	95.00	95.00
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 096.64	6 500	72 128 152.78	107.00	107.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 063.69	5 049	50 811 580.97	96.40	97.10
TELEF.O2CR 3,50/08	Bloky BCP	1	1 028 055.56	30	30 841 666.67	99.85	99.85
HOME CR. VAR/09	Bloky BCP	1	1 022 791.11	20	20 455 822.20	99.99	99.99
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 010.38	1 500	15 015 569.45	96.57	97.09
ČEZ 0,00/09	Bloky BCP	1	964 800.00	15	14 472 000.00	96.48	96.48
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 027.68	1 300	13 035 984.72	96.49	96.49
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 531.11	1 200	11 437 333.33	94.99	94.99
NWN	Bloky BCP	1	462.00	6 000	2 772 000.00	462.00	462.00
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 779.50	20	195 590.00	96.35	96.35
ST.DLUHOP. 2,55/10	Souhrn-CV0 Jiné BCP	1		4 300
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		1 300
ČS VAR/16	Souhrn-CV0 Jiné BCP	3		6
‹‹ Prvních 60     Dalších 20 ›