Top number of shares per day, The Prague Stock Exchange dne 7.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRINAGARVB-AFT	97.91	+0.34%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ERBA FUT JUN09	534.60	+5.55%	0	0
KOMODITY PLUS	892.60	+0.33%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ERSTE TL 6,5	39.19	+7.11%	0	0
EUROPA BONUS CZK	5 062.00	-0.18%	0	0
GOLD	1 815.00	-1.25%	0	0
GOLD 1165 TS	551.60	-3.33%	0	0
GOLD SHARK GAR CZK	95.97	+0.42%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
O2 TL 200	246.00	-0.97%	0	0
O2 TL 300	145.41	-1.69%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	106.80	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL WHB VAR/12			0	0
CHINA BONUS III	1 641.00	+0.80%	0	0
INDUSTRY BASKET	150.72	-0.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0
KB TL 1300	161.00	+5.71%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›