The Prague Stock Exchange and RM-System - daily results dne 7.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	204 291 111	20 000
ST.DLUHOP. 3,55/12	100.00	0.00%	2 785 346 759	278 185
ST.DLUHOP. 3,70/13	100.00	0.00%	125 770 515	12 398
ST.DLUHOP. 3,75/20	93.00	0.00%	499 284 895	56 825
ST.DLUHOP. 3,80/15	99.20	0.00%	74 500 705	7 646
ST.DLUHOP. 4,00/17	99.25	0.00%	499 094 623	52 763
ST.DLUHOP. 4,10/11	101.80	0.00%	89 675 333	8 800
ST.DLUHOP. 4,20/36	99.61	0.00%	58 138 500	7 000
ST.DLUHOP. 4,60/18	100.75	0.00%	52 951 367	5 300
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	489 972 222	50 000
ST.DLUHOP. 6,40/10	100.00	0.00%	10 434 778	1 000
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	349 647 083	30 000
ST.DLUHOP. VAR/12	100.24	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 697 867	395
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
TOMA	567.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›