The Prague Stock Exchange and RM-System - daily results dne 7.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	42.70	-11.78%	172 200	4 000
BRENT TS 151,07	213.10	-3.75%	0	0
GOLD 1165 TS	551.60	-3.33%	0	0
O2 TL 300	145.41	-1.69%	0	0
GOLD	1 815.00	-1.25%	0	0
INDUSTRY BASKET	150.72	-0.99%	0	0
O2 TL 200	246.00	-0.97%	0	0
DJ EURO STOXX 50	649.30	-0.89%	0	0
O2 C.R.	441.00	-0.52%	257 117 150	579 019
GOLD TURBO LONG	654.10	-0.41%	394 260	600
EUROPA BONUS CZK	5 062.00	-0.18%	0	0
DAX REV BONUS II	3 552.00	-0.14%	0	0
ALT ENERG GAR II	96.00	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›