Hi price, The Prague Stock Exchange dne 7.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	499 284 895	56 825
BONUS GARANT CZK	93.75	+0.74%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 697 867	395
ST.DLUHOP. 5,00/19	95.34	0.00%	489 972 222	50 000
GOLD SHARK GAR CZK	95.97	+0.42%	0	0
ALT ENERG GAR II	96.00	-0.03%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0
ELEKTRINAGARVB-AFT	97.91	+0.34%	0	0
PX INDEX CERT.	98.44	+2.92%	100 130	1 000
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTGAR2VB-AFT	98.99	+0.33%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	74 500 705	7 646
ST.DLUHOP. 4,00/17	99.25	0.00%	499 094 623	52 763
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	58 138 500	7 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›