Top number of shares per day, The Prague Stock Exchange dne 7.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	845.10	+4.97%	84 000	1
ERBA FUT JUN09	534.60	+5.55%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.91	+0.34%	0	0
ELEKTGAR2VB-AFT	98.99	+0.33%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CTX	402.10	+3.21%	0	0
CSS INDEX CERT	1 038.00	+4.61%	0	0
CROX INDEX CERT	298.60	+5.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›