The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 180.40 | -5.30% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 92.90 | -3.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 476.50 | -3.35% | 0 | 0 | ||||||||||
CECEXT | 300.30 | -3.66% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 376.60 | -4.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.80 | -4.32% | 0 | 0 | ||||||||||
CEETX TL 1200 | 40.55 | -23.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.91 | -8.70% | 0 | 0 | ||||||||||
CETV | 530.50 | -3.72% | 113 624 671 | 206 331 | 519.80 | -8.61% | 5 810 364 | 10 799 | ||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 891.10 | -1.05% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -0.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 572.70 | -1.93% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -2.89% | 0 | 0 | ||||||||||
CPI FIM | 171.75 | -4.82% | 4 295 870 | 25 024 | 170.00 | -5.82% | 475 815 | 2 778 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.80 | -2.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 112.00 | -2.54% | 0 | 0 | ||||||||||
|