The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 300.30 | -3.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | -3.61% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 162.00 | -3.57% | 2 677 700 | 23 | ||||||||||
| DAX INDEX LONG | 1 507.00 | -3.52% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 164.00 | -3.48% | 1 758 600 | 15 | ||||||||||
| S-BOX DIMAX | 688.90 | -3.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 476.50 | -3.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | -3.30% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.10 | -3.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | -2.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.60 | -2.89% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.69 | -2.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 80.74 | -2.89% | 0 | 0 | ||||||||||
| CTX | 467.50 | -2.81% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -2.76% | 97 280 434 | 542 967 | 177.00 | -4.32% | 5 185 943 | 29 066 | ||||||
| CROX INDEX CERT | 338.80 | -2.67% | 0 | 0 | ||||||||||
| AAA AUTO | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
| CSS INDEX CERT | 1 112.00 | -2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | -2.45% | 682 759 250 | 195 993 | 3 442.00 | -5.57% | 6 724 216 | 1 926 | ||||||
| GOLD INDEX SHORT | 921.90 | -2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
