The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
| AKRO OPF GLOBAL. | 225.00 | -3.01% | 13 500 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.13 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 850.00 | -1.28% | 526 071 | 140 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.91 | -0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.60 | -2.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.19% | 0 | 0 | ||||||||||
| BRENT TL | 90.40 | -6.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.00 | -8.40% | 308 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 185.60 | +2.65% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 28.30 | +26.91% | 51 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.70 | -5.69% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.30 | -5.84% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.70 | -7.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | -3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
