The Prague Stock Exchange and RM-System - daily results dne 7.5.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2012  10.5.2012  9.5.2012 7.5.2012  4.5.2012

The Prague Sotck Exchange and RM-System - daily results - 7.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					98.90	+5.21%	23 117	233
KITD, v likvidaci	90.00	+3.32%	8 138 646	89 667	92.00	+2.33%	269 190	2 832
NOKIA CORP.					70.50	+2.17%	319 147	4 674
FORTUNA	98.35	+2.50%	2 556 483	26 299	98.00	+1.13%	226 443	2 350
PHILIP MORRIS ČR A	11 598.00	+0.33%	10 922 605	949	11 456.00	+0.79%	993 645	87
PFNONWOVENS	437.50	-0.36%	950 843	2 173	436.90	+0.20%	437	1
AKRO OPF PROG.SPOL					222.50	+0.08%	0	0
AKRO OPF GLOBAL.					231.60	+0.04%	0	0
NWN					179.60	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	392 314 606	38 018	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 563 300	150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
SELGEN					1 575.00	0.00%	0	0
RMS MEZZANINE	1.21	+4.31%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	92.02	0.00%	0	0	93.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 377.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 750.10	0.00%	15 500	2
PRAZSKE SLUZBY	595.00	0.00%	0	0	616.10	0.00%	0	0
POŠT.TISK.CENIN					1 700.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
METROSTAV					787.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					73.40	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AAA AUTO	18.79	-0.32%	1 119 008	59 835	18.80	0.00%	581 834	31 755
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.35	-4.80%	242 677	3 500	72.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					341.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					770.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 000.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
INTEL CORP.					550.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 002.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 010.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					385.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 505.50	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 605.80	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	20 775 650	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›