Top volume, RM System dne 7.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.00 | 0.00% | 317 695 967 | 552 604 | 572.00 | -0.35% | 6 150 964 | 10 675 | ||||||
| KOMERČNÍ BANKA | 3 819.00 | -0.50% | 197 406 663 | 51 858 | 3 800.00 | -0.52% | 3 007 143 | 793 | ||||||
| CETV | 53.30 | -1.39% | 17 274 383 | 320 336 | 54.30 | -2.16% | 2 324 178 | 42 443 | ||||||
| FORTUNA | 107.35 | +0.70% | 24 365 373 | 224 961 | 108.90 | +1.96% | 1 921 303 | 17 735 | ||||||
| O2 C.R. | 287.00 | +0.74% | 49 319 914 | 173 273 | 285.70 | +0.42% | 1 233 269 | 4 364 | ||||||
| ERSTE GROUP BANK A | 619.40 | +0.58% | 83 828 051 | 134 900 | 618.50 | +0.65% | 1 031 141 | 1 663 | ||||||
| NWR | 48.90 | -0.20% | 18 627 342 | 378 793 | 49.20 | -0.20% | 478 275 | 9 643 | ||||||
| NOKIA CORP. | 68.00 | +4.61% | 329 987 | 4 925 | ||||||||||
| PFNONWOVENS | 517.80 | -0.42% | 1 427 387 | 2 750 | 520.00 | -0.89% | 257 456 | 492 | ||||||
| AAA AUTO | 23.70 | -1.25% | 87 774 | 3 700 | 23.70 | -0.42% | 236 612 | 9 979 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.08% | 11 605 267 | 1 039 | 11 076.00 | -0.22% | 233 874 | 21 | ||||||
| CPI FIM | 58.25 | -1.27% | 1 224 091 | 20 994 | 57.80 | -1.70% | 133 135 | 2 286 | ||||||
| UNIPETROL | 173.20 | +0.17% | 1 423 560 | 8 230 | 172.20 | +0.41% | 117 677 | 685 | ||||||
| INTEL CORP. | 471.00 | +0.21% | 93 870 | 200 | ||||||||||
| KITD, v likvidaci | 5.20 | -3.70% | 76 518 | 14 619 | ||||||||||
| VOLKSWAGEN AG | 3 849.00 | +0.74% | 73 047 | 19 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 55 000 | 5 | ||||||
| JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 48 800 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 230.20 | +0.09% | 48 402 | 210 | ||||||||||
| MICROSOFT CORP. | 655.00 | +1.55% | 32 750 | 50 | ||||||||||
| VIG | 1 029.00 | +1.18% | 1 759 294 | 1 706 | 1 015.40 | -0.45% | 23 632 | 23 | ||||||
| METROSTAV | 709.00 | -5.21% | 17 032 | 24 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | -22.46% | 10 002 | 20 | ||||||
| TATRA | 26.70 | -2.55% | 4 319 | 169 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 9 849 257 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 735 292 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 499 097 | 20 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 706.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 997.00 | +0.15% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 361.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 780.10 | +1.09% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
