Top volume, RM System dne 7.5.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.2013 10.5.2013 9.5.2013 7.5.2013 6.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 029.00 | +1.18% | 1 759 294 | 1 706 | 1 015.40 | -0.45% | 23 632 | 23 | ||||||
METROSTAV | 709.00 | -5.21% | 17 032 | 24 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | -22.46% | 10 002 | 20 | ||||||
TATRA | 26.70 | -2.55% | 4 319 | 169 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 997.00 | +0.15% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 361.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 780.10 | +1.09% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|