The Prague Stock Exchange and RM-System - daily results dne 7.5.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 425.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.90 | 0.00% | 4 183 538 | 27 141 | 153.00 | 0.00% | 207 334 | 1 346 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | -0.03% | 1 505 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 150.90 | -0.79% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 311.00 | -1.28% | 115 550 | 50 | ||||||||||
| FORTUNA | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
| NOKIA CORP. | 166.60 | -2.57% | 369 718 | 2 213 | ||||||||||
| ||||||||||||||
