The Prague Stock Exchange and RM-System - daily results dne 7.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2015  12.5.2015  11.5.2015 7.5.2015  6.5.2015

The Prague Sotck Exchange and RM-System - daily results - 7.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	14.05	+11.95%	30 910	2 200
EB USDCZK TL4	18.60	+11.71%	0	0
EB WTI TS8	1 118.00	+7.40%	99 544	92
EB WTI TS7	1 355.00	+6.19%	0	0
EB SIL TS6	155.95	+4.88%	0	0
EB USDCZK TL3	44.45	+4.83%	0	0
BRENT INDEX SHORT	1 656.00	+4.55%	0	0
NWR	0.25	+4.17%	1 565 329	6 238 100	0.30	+50.00%	4 453	17 675
BRENT TS 151,07	190.20	+3.93%	0	0
EB SIL TS5	24.10	+3.88%	0	0
EB GLD TS6	658.10	+3.64%	0	0
O2 C.R.	213.00	+3.35%	22 139 949	104 724	211.20	+3.02%	996 480	4 731
EB GLD TS7	893.80	+2.83%	0	0
EB CEZ TS6	8.10	+2.53%	8 505	1 050
ERSTE GROUP BANK A	703.20	+2.05%	127 831 927	183 620	708.00	+2.61%	3 611 186	5 175
VIG	1 005.00	+2.02%	17 585 128	17 800	1 007.00	+1.76%	788 519	795
PFNONWOVENS	740.50	+1.81%	13 177 725	17 893	736.00	+0.96%	105 564	144
CEETX TL 800	171.85	+1.42%	0	0
GOLD INDEX SHORT	875.20	+1.26%	0	0
EB DAX TL9	823.00	+1.23%	8 348	10
EB EURCZK TS3	17.10	+1.18%	0	0
EB S&P500 TS3	463.80	+1.16%	0	0
CTX	375.90	+0.99%	0	0
PLG LOBKOWICZ	179.80	+0.98%	163 477	916	178.00	0.00%	0	0
EB DAX TL8	1 031.00	+0.88%	0	0
DAX INDEX LONG	3 114.00	+0.81%	0	0
KOMERČNÍ BANKA	5 261.00	+0.79%	282 853 071	53 951	5 280.00	+0.22%	1 589 774	302
EB WTI BC5	1 043.00	+0.77%	0	0
EB EURCZK TS5	27.10	+0.74%	0	0
CEETX INDEX LONG	357.50	+0.65%	0	0
J&T BANKA 10% PERP	109.00	+0.55%	5 450 000	50
CECEXT	319.70	+0.53%	0	0
GOLD	2 887.00	+0.38%	0	0
SETX INDEX LONG	296.40	+0.30%	0	0
STOCK	72.00	+0.28%	250 972	3 531	72.30	+0.97%	20 228	280
EB WTI BC6	1 095.00	+0.27%	0	0
EB GLD IC2	2 879.00	+0.24%	0	0
ROTX INDEX LONG	2 504.00	+0.16%	0	0
DJ EURO STOXX 50	969.90	+0.09%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
E4U	86.00	0.00%	27 738	324	85.00	0.00%	17 000	200
EB CEZ TL6	22.95	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB EGB TL7	23.45	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	6 184 833	6 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 030 667	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
‹‹ First 20    Next 60 ›