The Prague Stock Exchange and RM-System - daily results dne 7.5.2015

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2015  12.5.2015  11.5.2015 7.5.2015  6.5.2015

The Prague Sotck Exchange and RM-System - daily results - 7.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	17.10	+1.18%	0	0
EB S&P500 TS3	463.80	+1.16%	0	0
CTX	375.90	+0.99%	0	0
PLG LOBKOWICZ	179.80	+0.98%	163 477	916	178.00	0.00%	0	0
EB DAX TL8	1 031.00	+0.88%	0	0
DAX INDEX LONG	3 114.00	+0.81%	0	0
KOMERČNÍ BANKA	5 261.00	+0.79%	282 853 071	53 951	5 280.00	+0.22%	1 589 774	302
EB WTI BC5	1 043.00	+0.77%	0	0
EB EURCZK TS5	27.10	+0.74%	0	0
CEETX INDEX LONG	357.50	+0.65%	0	0
J&T BANKA 10% PERP	109.00	+0.55%	5 450 000	50
CECEXT	319.70	+0.53%	0	0
GOLD	2 887.00	+0.38%	0	0
SETX INDEX LONG	296.40	+0.30%	0	0
STOCK	72.00	+0.28%	250 972	3 531	72.30	+0.97%	20 228	280
EB WTI BC6	1 095.00	+0.27%	0	0
EB GLD IC2	2 879.00	+0.24%	0	0
ROTX INDEX LONG	2 504.00	+0.16%	0	0
DJ EURO STOXX 50	969.90	+0.09%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›