Lo price, RM System dne 7.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.25 | +4.17% | 1 565 329 | 6 238 100 | 0.30 | +50.00% | 4 453 | 17 675 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.50 | +0.96% | 13 478 | 1 295 | ||||||||||
CETV | 60.90 | -0.49% | 3 501 127 | 57 324 | 62.00 | +2.31% | 512 157 | 8 313 | ||||||
STOCK | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
E4U | 86.00 | 0.00% | 27 738 | 324 | 85.00 | 0.00% | 17 000 | 200 | ||||||
AAA AUTO | 85.00 | 0.00% | 85 000 | 1 000 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
UNIPETROL | 154.90 | 0.00% | 4 183 538 | 27 141 | 153.00 | 0.00% | 207 334 | 1 346 | ||||||
NOKIA CORP. | 166.60 | -2.57% | 369 718 | 2 213 | ||||||||||
PLG LOBKOWICZ | 179.80 | +0.98% | 163 477 | 916 | 178.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 213.00 | +3.35% | 22 139 949 | 104 724 | 211.20 | +3.02% | 996 480 | 4 731 | ||||||
ŠMERAL BRNO | 260.50 | +12.28% | 10 133 | 40 | ||||||||||
ATAS NÁCHOD | 301.00 | -0.03% | 1 505 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 355.00 | +1.39% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | +7.05% | 11 250 | 30 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 425.00 | 0.00% | 0 | 0 | ||||||||||
|