The Prague Stock Exchange and RM-System - daily results dne 7.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 166.60 | -2.57% | 369 718 | 2 213 | ||||||||||
| FORTUNA | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
| MCDONALDS CORP. | 2 311.00 | -1.28% | 115 550 | 50 | ||||||||||
| EXXON MOBIL CORP. | 2 150.90 | -0.79% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | -0.03% | 1 505 | 5 | ||||||||||
| KAROSERIA | 741.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
