Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 959.33	50 000	747 966 666.67	147.75	147.75
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 675.42	50 000	533 770 833.33	105.95	105.95
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 671.22	49 500	528 225 625.01	105.80	106.20
ST.DLUHOP. 4,20/36	Bloky BCP	3	14 941.21	32 000	478 118 666.67	147.25	147.75
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 947.43	40 000	477 897 222.22	118.98	119.10
CPI BYTY 2,50/17	UNIVYC BCP-1	10	1 000.00	268 000	268 000 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	4	12 001.68	21 000	252 035 277.78	117.80	118.60
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 635.31	14 000	204 894 333.33	146.39	147.10
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 980.97	10 000	119 809 722.22	117.90	118.15
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 107.44	10 000	101 074 444.44	100.68	100.68
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 942.55	6 000	71 655 273.97	116.50	117.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 973.19	5 500	65 852 520.55	116.80	116.98
JTFG IV 5,20/17	Bloky BCP	1	3 024 700.00	7	21 172 900.00	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 046.58	1 250	12 558 229.17	100.45	100.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 407.33	500	6 703 666.67	130.94	130.94
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 353.33	470	6 276 066.67	130.40	130.40
CPI BYTY 5,80/21	Bloky BCP	2	1 030.81	6 000	6 184 833.34	103.00	103.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 241.77	500	5 120 886.61	102.29	102.29
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 009.14	500	5 004 572.22	100.10	100.10
ST.DLUHOP. VAR/20	Bloky BCP	1	10 038.11	300	3 011 434.17	100.39	100.39
‹‹ Prvních 60     Dalších 20 ›