Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 636.55 | 124 | 1 194 931.95 | 96.13 | 96.13 | ||
JRD 9,50/27 | UNIVYC BCP-1 | 2 | 0.01 | 5 400 000 | 63 975.00 | 1.00 | 1.00 | ||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 8 211 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 460 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 150 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
PRABOS PLUS | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
PRIVAMED 10,00/32 | Souhrn-CF0 Jiné BCP | 1 | 50 000 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 33 | 77 449 | ||||||
IH MOSKVA ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 325 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 661 | ||||||
MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 625 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 111 412 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 3 183 | ||||||
VINOFRUKT DUNAJOV. | Souhrn-XF0 Jiné BCP | 1 | 25 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 1 048 946 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 127 | ||||||
|