The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 020 583 | 2 | ||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 309 | 3 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||
| EB DAX TL11 | 821.38 | +0.09% | 20 535 | 25 | ||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 313 667 | 30 | ||||||||
| ORLEN | 570.00 | -2.56% | 28 500 | 50 | ||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||
| EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||
| EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||
| PHILIP MORRIS ČR A | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | ||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 043 458 | 200 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 383 217 | 329 | ||||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||
| EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||
| KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||
| DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||
| E4U | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||
| EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||
| EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||
| VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||
| EPH 3,50/20 | 98.78 | 0.00% | 3 415 270 | 3 344 | ||||||||
| EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||
| EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||
| STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||
| O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | ||||
| ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | ||||
| CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | ||||
| KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | ||||
| AVAST | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||
| ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | ||||
| MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||
