Hi price, The Prague Stock Exchange dne 7.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2019  10.5.2019  9.5.2019 7.5.2019  6.5.2019

The Prague Sotck Exchange and RM-System - daily results - 7.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.26	0.00%	0	0
EB CEZ TL10	13.31	-1.48%	0	0
EB KOM TL07	13.52	-1.82%	0	0
EB INFINEON TS02	13.70	-1.72%	0	0
EB MONET TL02	14.47	+8.63%	89 859	6 210
EB EURUSD TL01	16.21	+1.89%	0	0
EB CBK TS03	16.80	-1.18%	0	0
EB EGB TS10	16.94	+6.01%	0	0
EB RBI TL01	18.33	-0.92%	46 389	2 500
EB KOM TS03	18.37	+1.66%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB GBPCZK TL04	23.39	-0.89%	0	0
EB EGB TL09	23.58	-3.36%	89 604	3 800
EB MONET TL01	28.21	+2.54%	0	0
EB LHA TL01	28.68	+1.88%	0	0
EB CEZ TL08	28.73	+0.17%	0	0
EB USDCZK TL07	29.32	-0.54%	0	0
EB RBI TS02	29.45	+1.90%	0	0
EB DBK TS03	30.87	+0.36%	0	0
EB VIG TL02	31.14	-2.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›