The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
| EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
| EB DAX TL11 | 821.38 | +0.09% | 20 535 | 25 | ||||||||||
| ORLEN | 570.00 | -2.56% | 28 500 | 50 | ||||||||||
| EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
| EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
| E4U | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||||
| EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
| EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
| DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
| VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
| ||||||||||||||
