The Prague Stock Exchange and RM-System - daily results dne 7.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 020 583 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
| EB DAX TL11 | 821.38 | +0.09% | 20 535 | 25 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
| ORLEN | 570.00 | -2.56% | 28 500 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
| EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 043 458 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 383 217 | 329 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
| DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| E4U | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| ||||||||||||||
