Hi price, The Prague Stock Exchange dne 7.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2020  12.5.2020  11.5.2020  8.5.2020 7.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	50.96	+0.79%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.60	+3.40%	2 138	44
EB RWE TL01	51.87	+0.66%	0	0
EB EGB TS10	52.59	+0.36%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MONET TS03	53.76	+1.13%	0	0
EB USDCZK TL07	54.18	+4.03%	0	0
STOCK	59.30	+1.89%	1 957 040	33 168	58.50	+1.56%	331 685	5 646
EB EGB TS09	68.46	+0.41%	0	0
EB SAP TS02	72.51	-8.03%	0	0
JTRE FIN.3 0,00/24	74.99	0.00%	674 910	90
EB OMV TS03	80.40	-1.07%	0	0
EB SAP TL01	80.49	+9.67%	0	0
EB HENKEL TS01	86.09	+0.80%	0	0
EB DAI TS04	86.74	-0.01%	0	0
NOKIA CORP.	88.00	0.00%	0	0	87.50	+0.57%	8 750	100
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LIB. O. M. 5,30/23	94.00	0.00%	0	0
JTEF CZKII 5,25/25	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›