The Prague Stock Exchange and RM-System - daily results dne 7.5.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2020  12.5.2020  11.5.2020  8.5.2020 7.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 600.00	+0.66%	15 200	2
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
ARCA CAP. CEE UIF	148 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	148.00	+2.07%	18 016 891	122 345	147.10	+0.89%	844 522	5 705
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
‹‹ First 60     Next 20 ›