The Prague Stock Exchange and RM-System - daily results dne 7.5.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 169.20 | +1.32% | 2 538 | 15 | ||||||||||
| DEUTSCHE BANK AG | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| PFNONWOVENS | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| TMR | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| SHELL | 427.90 | +3.11% | 40 362 | 95 | ||||||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| KOFOLA CS | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
| J&T BK II 9% PERP | 101.01 | -0.48% | 303 030 | 3 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 674 910 | 90 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 1 271 451 | 123 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 863 483 | 184 | ||||||||||
| STOCK | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| SAZKA GR. 5,20/24 | 100.99 | +0.99% | 2 674 652 | 263 | ||||||||||
| EB WTI IC03 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| CETV | 100.00 | +0.10% | 4 266 260 | 42 685 | 99.30 | +0.30% | 54 458 | 550 | ||||||
| ||||||||||||||
