The Prague Stock Exchange and RM-System - daily results dne 7.5.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2021  12.5.2021  11.5.2021  10.5.2021 7.5.2021

The Prague Sotck Exchange and RM-System - daily results - 7.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	91.30	-38.16%	0	0
EB DAX TS15	218.79	-18.15%	0	0
EB EURCZK TL07	6.24	-18.11%	34 630	5 000
EB GOLD TS10	704.98	-12.23%	14 100	20
EB HENKEL TS01	18.13	-11.26%	92 813	5 100
EB S&P 500 TS01	77.10	-10.94%	0	0
EB SILVER TS09	90.63	-8.02%	38 369	430
EB WTI TL22	379.89	-7.62%	0	0
EB CBK TL04	4.18	-7.52%	0	0
EB INFINEON TS05	37.84	-5.96%	0	0
EB MONET TS03	24.47	-5.41%	97 880	4 000
EB WTI TL21	710.49	-4.66%	0	0
EB RBI TS03	13.54	-4.18%	0	0
EB WTI TL20	906.18	-3.90%	0	0
EB VOLKSWAGEN TL05	212.92	-3.63%	0	0
EB WTI TL19	1 015.13	-3.60%	0	0
EB WTI IC03	904.03	-2.95%	0	0
EB WTI PC04	1 344.62	-2.95%	0	0
EB CEZ TS10	8.36	-2.90%	0	0
CTP	366.00	-2.40%	685 545	1 856
EB VOW TL04	359.90	-2.40%	0	0
EB SAP TS03	115.48	-2.33%	0	0
EB DBK TS08	2.65	-2.21%	0	0
EB OMV TL04	45.01	-2.11%	0	0
EB RBI TS02	32.83	-2.09%	0	0
EB KOM TS03	33.78	-1.17%	0	0
EB NG TS01	17.69	-1.12%	0	0
EB DAIMLER TS05	25.10	-1.03%	0	0
EB LHA TS02	25.92	-0.99%	0	0
EB DBK TS03	14.94	-0.93%	0	0
KOFOLA CS	282.00	-0.70%	1 496 360	5 287	284.00	0.00%	155 970	550
EB AVAST BC02	986.24	-0.66%	49 418	50
EB EGB TS10	15.26	-0.59%	0	0
EB EGB TS09	29.73	-0.54%	0	0
EB EGB TL10	40.42	-0.49%	0	0
EB EGB TL5	48.61	-0.49%	0	0
FINEP HLB 5,00/23	103.00	-0.48%	525 347	50
EB DAIMLER TL03	140.50	-0.45%	0	0
EB DAIMLER TL04	87.45	-0.38%	0	0
EB DBK TL07	20.06	-0.30%	0	0
EB DBK TL08	16.29	-0.18%	0	0
VIG	587.00	-0.17%	792 202	1 354	589.00	+0.17%	100 608	171
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›