The Prague Stock Exchange and RM-System - daily results dne 7.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2021  12.5.2021  11.5.2021  10.5.2021 7.5.2021

The Prague Sotck Exchange and RM-System - daily results - 7.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	370.00	+0.82%	5 926 518	16 031	369.00	+0.54%	40 516	110
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					12.20	-1.61%	17 110	1 400
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	366.00	-2.40%	685 545	1 856
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	602.50	+1.09%	76 461 810	127 167	602.50	+0.58%	1 016 766	1 690
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	296.00	+0.68%	20 700	70	293.00	+1.20%	14 650	50
‹‹ First 60     ‹ Previous 20 Next 20 ›