Hi price, The Prague Stock Exchange dne 7.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2021  12.5.2021  11.5.2021  10.5.2021 7.5.2021

The Prague Sotck Exchange and RM-System - daily results - 7.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CBK TS05	8.58	+3.25%	0	0
EB LUFTHANSA TL04	8.86	+0.57%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB O2 TL03	10.28	+0.49%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB RBI TS03	13.54	-4.18%	0	0
EB O2 TL02	14.75	+0.41%	0	0
EB DBK TS03	14.94	-0.93%	0	0
EB EGB TS10	15.26	-0.59%	0	0
EB DBK TL08	16.29	-0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›