Hi price, The Prague Stock Exchange dne 7.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 524.49 | +2.63% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 2 072 000 | 1 480 | 1 410.00 | -2.42% | 153 430 | 109 | ||||||
| EB WTI PC04 | 1 344.62 | -2.95% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 263.74 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 258.16 | +4.89% | 0 | 0 | ||||||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | +2.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 091.63 | +1.51% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.40 | +0.31% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 035.18 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 015.13 | -3.60% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | +4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
