Top volume, The Prague Stock Exchange dne 7.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 81.10 | +1.25% | 541 739 | 6 680 | 82.40 | +1.10% | 171 925 | 2 090 | ||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 525 347 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 147 398 | 15 | ||||||||||
| EB MONET TS03 | 24.47 | -5.41% | 97 880 | 4 000 | ||||||||||
| EB HENKEL TS01 | 18.13 | -11.26% | 92 813 | 5 100 | ||||||||||
| EB SILVER TL09 | 127.37 | +4.65% | 67 550 | 500 | ||||||||||
| EB AVAST BC02 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
| PHOTON ENERGY | 77.00 | +1.32% | 48 376 | 636 | ||||||||||
| EB SILVER TS09 | 90.63 | -8.02% | 38 369 | 430 | ||||||||||
| EB EURCZK TL07 | 6.24 | -18.11% | 34 630 | 5 000 | ||||||||||
| E4U | 104.00 | 0.00% | 31 200 | 300 | 105.00 | +1.94% | 21 000 | 200 | ||||||
| ORLEN | 397.60 | +0.66% | 28 595 | 72 | ||||||||||
| DEUTSCHE BANK AG | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
| SHELL | 424.70 | +1.13% | 16 563 | 39 | ||||||||||
| EB GOLD TS10 | 704.98 | -12.23% | 14 100 | 20 | ||||||||||
| MOL | 160.00 | +1.91% | 9 600 | 60 | ||||||||||
| E.ON | 271.55 | +3.65% | 2 716 | 10 | ||||||||||
| EB WTI TS15 | 248.40 | +5.74% | 2 484 | 10 | ||||||||||
| EB AVAST TL03 | 4.77 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 91.30 | -38.16% | 0 | 0 | ||||||||||
| ||||||||||||||
