The Prague Stock Exchange and RM-System - daily results dne 7.5.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2021  12.5.2021  11.5.2021  10.5.2021 7.5.2021

The Prague Sotck Exchange and RM-System - daily results - 7.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	359.90	-2.40%	0	0
EB SAP TS03	115.48	-2.33%	0	0
EB DBK TS08	2.65	-2.21%	0	0
EB OMV TL04	45.01	-2.11%	0	0
EB RBI TS02	32.83	-2.09%	0	0
EB KOM TS03	33.78	-1.17%	0	0
EB NG TS01	17.69	-1.12%	0	0
EB DAIMLER TS05	25.10	-1.03%	0	0
EB LHA TS02	25.92	-0.99%	0	0
EB DBK TS03	14.94	-0.93%	0	0
KOFOLA CS	282.00	-0.70%	1 496 360	5 287	284.00	0.00%	155 970	550
EB AVAST BC02	986.24	-0.66%	49 418	50
EB EGB TS10	15.26	-0.59%	0	0
EB EGB TS09	29.73	-0.54%	0	0
EB EGB TL10	40.42	-0.49%	0	0
EB EGB TL5	48.61	-0.49%	0	0
FINEP HLB 5,00/23	103.00	-0.48%	525 347	50
EB DAIMLER TL03	140.50	-0.45%	0	0
EB DAIMLER TL04	87.45	-0.38%	0	0
EB DBK TL07	20.06	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›